Yahoo

Mail

Singapore markets open in 9 hours

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,014.71
-20.98(-0.42%)
Dow
37,903.92
+88.00(+0.23%)
Nasdaq
15,566.24
-91.58(-0.58%)
Bitcoin USD
56,792.82
-3,994.58(-6.57%)
CMC Crypto 200
1,187.62
-151.44(-11.30%)

Genesis Electronics Group, Inc. (GEGI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0005

-0.0001

(-16.67%)

As of 11:02AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0006	0.0006	0.0005	0.0005	0.0005	19,342,412
30 Apr 2024	0.0006	0.0007	0.0005	0.0006	0.0006	1,903,571
29 Apr 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,854,999
26 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	164,000
25 Apr 2024	0.0006	0.0007	0.0005	0.0006	0.0006	6,015,038
24 Apr 2024	0.0006	0.0007	0.0006	0.0006	0.0006	2,601,000
23 Apr 2024	0.0005	0.0007	0.0005	0.0005	0.0005	512,450
22 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	1,080,550
19 Apr 2024	0.0005	0.0007	0.0005	0.0007	0.0007	1,800,213
18 Apr 2024	0.0005	0.0006	0.0005	0.0006	0.0006	3,558,903
17 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	146,866
16 Apr 2024	0.0006	0.0006	0.0005	0.0006	0.0006	416,349
15 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,955,071
12 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,628,998
11 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,030,298
10 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,577,640
09 Apr 2024	0.0004	0.0006	0.0004	0.0006	0.0006	24,932,143
08 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	1,926,000
05 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	4,268,877
04 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	3,853,396
03 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	3,600,000
02 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	14,377,728
01 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,627,077
28 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	94,000
27 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	32,076,853
26 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	4,967,519
25 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,495,599
22 Mar 2024	0.0005	0.0006	0.0005	0.0005	0.0005	1,988,405
21 Mar 2024	0.0005	0.0006	0.0005	0.0006	0.0006	2,255,633
20 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	794,000
19 Mar 2024	0.0005	0.0006	0.0005	0.0006	0.0006	8,228,724
18 Mar 2024	0.0005	0.0006	0.0005	0.0006	0.0006	6,085,598
15 Mar 2024	0.0006	0.0006	0.0005	0.0005	0.0005	391,640
14 Mar 2024	0.0007	0.0007	0.0005	0.0006	0.0006	22,689,898
13 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	6,784,714
12 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	4,884,032
11 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	6,473,917
08 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	951,500
07 Mar 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,877,309
06 Mar 2024	0.0007	0.0007	0.0006	0.0006	0.0006	620,570
05 Mar 2024	0.0006	0.0007	0.0006	0.0007	0.0007	846,461
04 Mar 2024	0.0007	0.0007	0.0006	0.0007	0.0007	3,055,041
01 Mar 2024	0.0007	0.0008	0.0007	0.0007	0.0007	31,647,260
29 Feb 2024	0.0007	0.0007	0.0006	0.0007	0.0007	1,866,496
28 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	14,739,184
27 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	5,113,280
26 Feb 2024	0.0006	0.0007	0.0006	0.0006	0.0006	21,780,787
23 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,135,861
22 Feb 2024	0.0008	0.0008	0.0006	0.0007	0.0007	13,548,847
21 Feb 2024	0.0006	0.0008	0.0006	0.0008	0.0008	728,336
20 Feb 2024	0.0008	0.0008	0.0007	0.0007	0.0007	6,101,709
16 Feb 2024	0.0008	0.0008	0.0006	0.0008	0.0008	14,722,522
15 Feb 2024	0.0006	0.0008	0.0006	0.0007	0.0007	85,214,056
14 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	5,011,971
13 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	5,416,473
12 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	5,127,303
09 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	871,250
08 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	2,447,883
07 Feb 2024	0.0006	0.0006	0.0005	0.0006	0.0006	11,863,909
06 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	10,896,519
05 Feb 2024	0.0006	0.0007	0.0005	0.0007	0.0007	49,224,356
02 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	6,601,397
01 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	9,210,752
31 Jan 2024	0.0007	0.0008	0.0006	0.0007	0.0007	19,190,886
30 Jan 2024	0.0006	0.0008	0.0006	0.0008	0.0008	5,635,420
29 Jan 2024	0.0008	0.0008	0.0007	0.0007	0.0007	12,929,362
26 Jan 2024	0.0006	0.0008	0.0006	0.0007	0.0007	16,924,892
25 Jan 2024	0.0007	0.0007	0.0006	0.0006	0.0006	13,472,429
24 Jan 2024	0.0008	0.0008	0.0006	0.0007	0.0007	18,338,872
23 Jan 2024	0.0007	0.0008	0.0007	0.0007	0.0007	17,705,865
22 Jan 2024	0.0006	0.0008	0.0006	0.0007	0.0007	15,207,306
19 Jan 2024	0.0008	0.0008	0.0007	0.0007	0.0007	46,112,492
18 Jan 2024	0.0007	0.0009	0.0007	0.0007	0.0007	132,240,381
17 Jan 2024	0.0024	0.0027	0.0009	0.0010	0.0010	275,324,607
16 Jan 2024	0.0013	0.0025	0.0013	0.0022	0.0022	124,524,010
12 Jan 2024	0.0013	0.0014	0.0012	0.0014	0.0014	17,615,731
11 Jan 2024	0.0014	0.0015	0.0013	0.0014	0.0014	31,844,869
10 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	9,751,095
09 Jan 2024	0.0017	0.0017	0.0014	0.0016	0.0016	15,095,730
08 Jan 2024	0.0015	0.0017	0.0014	0.0016	0.0016	33,457,764
05 Jan 2024	0.0014	0.0015	0.0013	0.0015	0.0015	15,366,192
04 Jan 2024	0.0012	0.0014	0.0012	0.0014	0.0014	39,641,642
03 Jan 2024	0.0012	0.0014	0.0012	0.0013	0.0013	41,228,528
02 Jan 2024	0.0013	0.0014	0.0012	0.0013	0.0013	18,577,007
29 Dec 2023	0.0013	0.0014	0.0012	0.0013	0.0013	24,906,094
28 Dec 2023	0.0015	0.0016	0.0013	0.0014	0.0014	18,366,505
27 Dec 2023	0.0016	0.0017	0.0012	0.0014	0.0014	37,703,525
26 Dec 2023	0.0010	0.0016	0.0010	0.0016	0.0016	76,276,152
22 Dec 2023	0.0010	0.0012	0.0010	0.0011	0.0011	40,820,685
21 Dec 2023	0.0012	0.0012	0.0010	0.0010	0.0010	19,798,866
20 Dec 2023	0.0011	0.0014	0.0011	0.0012	0.0012	48,957,829
19 Dec 2023	0.0015	0.0015	0.0011	0.0012	0.0012	29,519,482
18 Dec 2023	0.0015	0.0016	0.0013	0.0015	0.0015	18,429,487
15 Dec 2023	0.0012	0.0015	0.0012	0.0014	0.0014	11,429,580
14 Dec 2023	0.0010	0.0013	0.0010	0.0011	0.0011	24,016,067
13 Dec 2023	0.0010	0.0012	0.0009	0.0011	0.0011	11,812,145
12 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	16,751,505
11 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	14,300,584
08 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	18,843,219
07 Dec 2023	0.0011	0.0012	0.0010	0.0010	0.0010	13,277,117
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,014.71-20.98(-0.42%)

Dow37,903.92+88.00(+0.23%)

Nasdaq15,566.24-91.58(-0.58%)

Bitcoin USD56,792.82-3,994.58(-6.57%)

CMC Crypto 2001,187.62-151.44(-11.30%)

Genesis Electronics Group, Inc. (GEGI)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,014.71
-20.98(-0.42%)

Dow
37,903.92
+88.00(+0.23%)

Nasdaq
15,566.24
-91.58(-0.58%)

Bitcoin USD
56,792.82
-3,994.58(-6.57%)

CMC Crypto 200
1,187.62
-151.44(-11.30%)