Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.40 -2,042.81 (-3.24%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-05-10 10:46AM EDT | 60.00 | 4.40 | 1.50 | 6.30 | +0.80 | +22.22% | 48 | 48 | 107.72% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.15 | 0.45 | 0.00 | - | 2 | 42 | 21.97% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00055000 | 2024-05-09 1:56PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 102.83% |
| GEF240517P00060000 | 2024-05-09 1:39PM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 52 | 60.45% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.50 | 1.55 | 0.00 | - | 2 | 19 | 26.56% |
© 2024 Yahoo. All rights reserved.