Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.38 +8.38 (+0.25%) Nikkei
38,638.49 +5.47 (+0.01%) Hang Seng
18,019.67 -315.65 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 15 | 70 |
| 6.80 | 0.00 | - | 1 | 0 | 55.00 | 2.10 | 0.00 | - | 35 | 354 |
| 4.65 | 0.00 | - | 10 | 0 | 60.00 | 2.00 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 344 | 0 | 65.00 | 5.00 | 0.00 | - | 10 | 26 |
| 0.80 | 0.00 | - | 1 | 0 | 70.00 | 6.86 | 0.00 | - | 15 | 15 |
| 0.45 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 80.00 | 9.30 | 0.00 | - | - | 30 |
| 1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.