Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241018C00060000 | 2024-04-24 1:38PM EDT | 60.00 | 5.60 | 5.00 | 8.90 | 0.00 | - | - | 7 | 60.60% |
| GEF241018C00070000 | 2024-05-20 1:45PM EDT | 70.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 98 | 56.86% |
| GEF241018C00075000 | 2024-04-18 10:34AM EDT | 75.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 42.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241018P00055000 | 2024-06-07 1:44PM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 54.18% |
| GEF241018P00060000 | 2024-06-11 10:07AM EDT | 60.00 | 2.90 | 0.30 | 4.90 | 0.00 | - | 1 | 10 | 37.23% |
| GEF241018P00065000 | 2024-06-12 9:43AM EDT | 65.00 | 4.97 | 3.30 | 8.00 | 0.00 | - | 2 | 8 | 38.16% |
© 2024 Yahoo. All rights reserved.