Singapore markets close in 43 minutes
Straits Times Index
3,305.87 +0.88 (+0.03%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,591.29 +214.76 (+1.11%) FTSE 100
8,415.82 -22.83 (-0.27%) Bitcoin USD
66,333.37 +40.70 (+0.06%) CMC Crypto 200
1,398.99 +25.14 (+1.83%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-05-10 10:46AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEF240517C00065000 | 2024-05-15 3:34PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 92.19% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 440.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00055000 | 2024-05-09 1:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GEF240517P00060000 | 2024-05-09 1:39PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.