Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.45 +6.22 (+0.11%) Dow
38,813.01 +34.91 (+0.09%) Nasdaq
17,857.96 +0.94 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
GMO Series Trust - GMO Emerging Domestic Opportunities Series Fund (GEDAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:00PM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.