Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,886.89 +1,883.61 (+3.09%) CMC Crypto 200
1,353.37 +53.27 (+4.10%)
Bank of Georgia Group PLC (GEB.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:58PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 53.50 | 55.50 | 53.50 | 55.50 | 55.50 | - |
| 08 May 2024 | 53.50 | 54.50 | 53.50 | 53.50 | 53.50 | - |
| 07 May 2024 | 53.00 | 54.50 | 52.50 | 54.00 | 54.00 | - |
| 06 May 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | - |
| 03 May 2024 | 59.00 | 59.00 | 53.50 | 54.50 | 54.50 | - |
| 02 May 2024 | 63.00 | 63.00 | 59.00 | 59.00 | 59.00 | - |
| 30 Apr 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | - |
| 29 Apr 2024 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - |
| 26 Apr 2024 | 62.00 | 62.00 | 60.50 | 62.00 | 62.00 | - |
| 25 Apr 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| 24 Apr 2024 | 59.50 | 60.50 | 59.00 | 60.00 | 60.00 | - |
| 23 Apr 2024 | 56.50 | 59.50 | 56.00 | 59.50 | 59.50 | - |
| 22 Apr 2024 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | - |
| 19 Apr 2024 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | - |
| 18 Apr 2024 | 56.00 | 56.00 | 55.50 | 56.00 | 56.00 | - |
| 17 Apr 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | - |
| 16 Apr 2024 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | - |
| 15 Apr 2024 | 56.50 | 58.00 | 56.50 | 57.50 | 57.50 | - |
| 12 Apr 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | - |
| 11 Apr 2024 | 57.50 | 58.00 | 56.50 | 57.50 | 57.50 | - |
| 10 Apr 2024 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | - |
| 09 Apr 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| 08 Apr 2024 | 58.50 | 59.00 | 58.50 | 58.50 | 58.50 | - |
| 05 Apr 2024 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | - |
| 04 Apr 2024 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | - |
| 03 Apr 2024 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - |
| 02 Apr 2024 | 58.00 | 58.50 | 57.50 | 57.50 | 57.50 | - |
| 28 Mar 2024 | 58.40 | 59.00 | 58.20 | 58.80 | 58.80 | - |
| 27 Mar 2024 | 56.40 | 58.60 | 56.40 | 58.60 | 58.60 | - |
| 26 Mar 2024 | 55.40 | 56.40 | 55.40 | 56.40 | 56.40 | - |
| 25 Mar 2024 | 55.20 | 55.60 | 55.20 | 55.40 | 55.40 | - |
| 22 Mar 2024 | 56.20 | 56.60 | 55.40 | 55.40 | 55.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.