Singapore markets close in 41 minutes
Straits Times Index
3,287.03 +21.08 (+0.65%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,429.30 +47.95 (+0.57%) Bitcoin USD
62,869.00 +1,635.60 (+2.67%) CMC Crypto 200
1,307.14 -50.87 (-3.75%)
Genmab A/S (GE9.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:30AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 265.80 | 269.50 | 268.70 | 269.50 | 269.50 | 20 |
| 09 May 2024 | 265.80 | 268.10 | 265.80 | 267.80 | 267.80 | - |
| 08 May 2024 | 271.00 | 271.40 | 265.20 | 265.20 | 265.20 | - |
| 07 May 2024 | 269.50 | 270.70 | 267.40 | 270.70 | 270.70 | - |
| 06 May 2024 | 274.80 | 274.80 | 267.70 | 267.70 | 267.70 | - |
| 03 May 2024 | 259.80 | 275.90 | 259.80 | 272.50 | 272.50 | - |
| 02 May 2024 | 261.20 | 264.20 | 260.60 | 260.80 | 260.80 | - |
| 30 Apr 2024 | 269.50 | 269.50 | 258.90 | 258.90 | 258.90 | - |
| 29 Apr 2024 | 262.80 | 264.90 | 262.50 | 262.50 | 262.50 | - |
| 26 Apr 2024 | 256.70 | 262.20 | 256.70 | 260.50 | 260.50 | - |
| 25 Apr 2024 | 264.20 | 264.20 | 255.40 | 255.40 | 255.40 | - |
| 24 Apr 2024 | 266.20 | 267.30 | 261.90 | 261.90 | 261.90 | - |
| 23 Apr 2024 | 270.50 | 274.00 | 266.40 | 266.40 | 266.40 | - |
| 22 Apr 2024 | 270.20 | 271.50 | 268.20 | 270.70 | 270.70 | - |
| 19 Apr 2024 | 256.30 | 268.90 | 256.30 | 267.90 | 267.90 | - |
| 18 Apr 2024 | 269.30 | 269.30 | 261.10 | 261.10 | 261.10 | - |
| 17 Apr 2024 | 275.30 | 275.30 | 267.60 | 267.60 | 267.60 | - |
| 16 Apr 2024 | 274.60 | 278.10 | 274.00 | 276.40 | 276.40 | - |
| 15 Apr 2024 | 276.20 | 276.80 | 275.50 | 275.50 | 275.50 | - |
| 12 Apr 2024 | 274.60 | 280.70 | 272.90 | 272.90 | 272.90 | - |
| 11 Apr 2024 | 277.30 | 278.40 | 275.10 | 276.40 | 276.40 | - |
| 10 Apr 2024 | 275.60 | 278.00 | 272.60 | 275.80 | 275.80 | - |
| 09 Apr 2024 | 273.00 | 277.00 | 273.00 | 273.50 | 273.50 | - |
| 08 Apr 2024 | 273.60 | 276.00 | 272.60 | 272.60 | 272.60 | - |
| 05 Apr 2024 | 274.80 | 277.50 | 271.80 | 271.80 | 271.80 | - |
| 04 Apr 2024 | 269.80 | 279.70 | 269.80 | 277.00 | 277.00 | - |
| 03 Apr 2024 | 274.60 | 279.30 | 270.30 | 270.30 | 270.30 | - |
| 02 Apr 2024 | 277.10 | 282.10 | 276.50 | 276.50 | 276.50 | - |
| 28 Mar 2024 | 279.90 | 280.20 | 276.00 | 276.00 | 276.00 | - |
| 27 Mar 2024 | 283.40 | 284.30 | 277.30 | 277.30 | 277.30 | - |
| 26 Mar 2024 | 275.70 | 284.50 | 275.70 | 283.40 | 283.40 | - |
| 25 Mar 2024 | 275.60 | 277.00 | 274.30 | 274.40 | 274.40 | - |
| 22 Mar 2024 | 269.70 | 278.70 | 269.70 | 276.60 | 276.60 | - |
| 21 Mar 2024 | 269.50 | 272.90 | 269.50 | 270.50 | 270.50 | - |
| 20 Mar 2024 | 271.00 | 272.60 | 268.50 | 268.50 | 268.50 | - |
| 19 Mar 2024 | 271.60 | 273.40 | 269.60 | 269.80 | 269.80 | - |
| 18 Mar 2024 | 273.90 | 276.80 | 273.30 | 273.60 | 273.60 | - |
| 15 Mar 2024 | 276.70 | 279.30 | 271.50 | 271.50 | 271.50 | - |
| 14 Mar 2024 | 285.00 | 285.00 | 276.10 | 276.10 | 276.10 | - |
| 13 Mar 2024 | 286.20 | 287.20 | 284.20 | 285.10 | 285.10 | - |
| 12 Mar 2024 | 289.50 | 289.50 | 284.80 | 285.40 | 285.40 | - |
| 11 Mar 2024 | 277.40 | 288.20 | 277.40 | 288.20 | 288.20 | - |
| 08 Mar 2024 | 267.50 | 274.20 | 267.50 | 274.20 | 274.20 | - |
| 07 Mar 2024 | 263.30 | 268.60 | 263.30 | 266.90 | 266.90 | - |
| 06 Mar 2024 | 263.90 | 265.90 | 263.20 | 263.90 | 263.90 | - |
| 05 Mar 2024 | 261.60 | 267.00 | 261.60 | 262.60 | 262.60 | - |
| 04 Mar 2024 | 268.70 | 268.70 | 261.60 | 261.60 | 261.60 | - |
| 01 Mar 2024 | 266.80 | 269.20 | 258.00 | 269.20 | 269.20 | - |
| 29 Feb 2024 | 255.30 | 259.20 | 254.90 | 255.90 | 255.90 | - |
| 28 Feb 2024 | 266.50 | 266.50 | 255.00 | 255.00 | 255.00 | 20 |
| 27 Feb 2024 | 271.20 | 271.20 | 265.50 | 267.00 | 267.00 | - |
| 26 Feb 2024 | 267.00 | 271.10 | 267.00 | 267.00 | 267.00 | - |
| 23 Feb 2024 | 267.10 | 269.00 | 267.10 | 267.10 | 267.10 | - |
| 22 Feb 2024 | 267.60 | 268.90 | 266.40 | 266.40 | 266.40 | - |
| 21 Feb 2024 | 266.40 | 266.40 | 264.70 | 264.70 | 264.70 | - |
| 20 Feb 2024 | 271.80 | 271.80 | 264.20 | 264.20 | 264.20 | - |
| 19 Feb 2024 | 265.60 | 273.10 | 265.60 | 270.90 | 270.90 | - |
| 16 Feb 2024 | 262.50 | 267.50 | 262.50 | 266.60 | 266.60 | - |
| 15 Feb 2024 | 254.70 | 278.50 | 254.70 | 260.60 | 260.60 | - |
| 14 Feb 2024 | 248.60 | 257.90 | 248.00 | 257.90 | 257.90 | - |
| 13 Feb 2024 | 253.60 | 253.60 | 245.60 | 245.60 | 245.60 | - |
| 12 Feb 2024 | 255.10 | 260.40 | 253.60 | 253.60 | 253.60 | - |
| 09 Feb 2024 | 256.40 | 256.70 | 255.50 | 255.50 | 255.50 | - |
| 08 Feb 2024 | 257.20 | 258.00 | 253.10 | 253.10 | 253.10 | - |
| 07 Feb 2024 | 260.10 | 260.20 | 255.10 | 255.10 | 255.10 | - |
| 06 Feb 2024 | 256.40 | 260.50 | 255.40 | 259.10 | 259.10 | - |
| 05 Feb 2024 | 255.00 | 255.40 | 254.90 | 255.00 | 255.00 | - |
| 02 Feb 2024 | 260.30 | 260.30 | 254.90 | 255.50 | 255.50 | - |
| 01 Feb 2024 | 253.50 | 257.80 | 253.50 | 257.80 | 257.80 | - |
| 31 Jan 2024 | 257.80 | 257.90 | 254.60 | 254.60 | 254.60 | - |
| 30 Jan 2024 | 258.80 | 261.50 | 257.10 | 257.10 | 257.10 | - |
| 29 Jan 2024 | 255.70 | 258.20 | 253.40 | 258.20 | 258.20 | - |
| 26 Jan 2024 | 258.50 | 258.50 | 255.30 | 255.30 | 255.30 | - |
| 25 Jan 2024 | 253.70 | 257.10 | 253.70 | 257.10 | 257.10 | 40 |
| 24 Jan 2024 | 258.00 | 258.00 | 250.30 | 250.30 | 250.30 | - |
| 23 Jan 2024 | 261.60 | 263.70 | 252.20 | 254.70 | 254.70 | - |
| 22 Jan 2024 | 259.50 | 263.80 | 259.50 | 260.30 | 260.30 | - |
| 19 Jan 2024 | 262.60 | 264.60 | 262.60 | 263.20 | 263.20 | - |
| 18 Jan 2024 | 265.60 | 265.60 | 260.40 | 260.40 | 260.40 | - |
| 17 Jan 2024 | 270.60 | 270.60 | 263.30 | 263.30 | 263.30 | - |
| 16 Jan 2024 | 274.70 | 274.70 | 270.40 | 272.80 | 272.80 | - |
| 15 Jan 2024 | 286.10 | 286.10 | 276.30 | 276.30 | 276.30 | - |
| 12 Jan 2024 | 288.20 | 288.20 | 287.40 | 287.70 | 287.70 | - |
| 11 Jan 2024 | 294.30 | 294.30 | 284.30 | 285.50 | 285.50 | - |
| 10 Jan 2024 | 294.10 | 295.10 | 291.90 | 291.90 | 291.90 | - |
| 09 Jan 2024 | 295.70 | 295.70 | 292.70 | 295.10 | 295.10 | - |
| 08 Jan 2024 | 286.90 | 295.60 | 286.90 | 295.60 | 295.60 | - |
| 05 Jan 2024 | 288.30 | 288.30 | 286.10 | 286.10 | 286.10 | - |
| 04 Jan 2024 | 283.80 | 288.30 | 283.80 | 287.00 | 287.00 | - |
| 03 Jan 2024 | 293.90 | 293.90 | 284.40 | 284.40 | 284.40 | - |
| 02 Jan 2024 | 287.10 | 294.40 | 286.30 | 294.40 | 294.40 | - |
| 29 Dec 2023 | 287.60 | 287.70 | 285.90 | 287.60 | 287.60 | - |
| 28 Dec 2023 | 284.90 | 288.10 | 284.90 | 287.40 | 287.40 | - |
| 27 Dec 2023 | 284.10 | 290.30 | 284.10 | 287.30 | 287.30 | 4 |
| 22 Dec 2023 | 277.70 | 284.90 | 277.70 | 284.90 | 284.90 | - |
| 21 Dec 2023 | 280.30 | 281.70 | 279.10 | 279.10 | 279.10 | - |
| 20 Dec 2023 | 286.00 | 286.00 | 281.50 | 281.50 | 281.50 | - |
| 19 Dec 2023 | 279.20 | 284.10 | 279.20 | 283.30 | 283.30 | - |
| 18 Dec 2023 | 281.00 | 284.00 | 279.10 | 279.10 | 279.10 | - |
| 15 Dec 2023 | 285.80 | 287.70 | 279.70 | 279.70 | 279.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.