Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.52 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 3 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 47.46 | 0.00 | - | 1 | 77 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 23 |
| 41.74 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.95 | 0.00 | - | 5 | 0 |
| 44.95 | 0.00 | - | 2 | 50 | 2024-10-18 | 1.49 | 0.00 | - | 1 | 0 |
| 48.65 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.74 | 0.00 | - | 101 | 128 |
| 45.05 | 0.00 | - | 3 | 9 | 2024-12-20 | 2.49 | 0.00 | - | 758 | 752 |
| 46.50 | 0.00 | - | 26 | 131 | 2025-01-17 | 2.88 | 0.00 | - | 10 | 899 |
| 50.95 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.22 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 3 | 38 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 76 |
| 57.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.70 | 0.00 | - | 34 | 65 |
| 63.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.