Singapore markets close in 12 minutes
Straits Times Index
3,323.97 -2.31 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.58 +46.79 (+0.57%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.39 -7.40 (-0.58%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 18 |
| 59.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 123 |
| 87.05 | 0.00 | - | - | 3 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 2 |
| 92.70 | 0.00 | - | 46 | 48 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 10 | 56 |
| 98.50 | 0.00 | - | 4 | 9 | 2026-01-16 | 1.24 | -0.19 | -13.29% | 4 | 2 |
| 97.56 | 0.00 | - | 6 | 42 | 2026-12-18 | 2.46 | -0.09 | -3.53% | 13 | 43 |
© 2024 Yahoo. All rights reserved.