Singapore markets close in 2 minutes
Straits Times Index
3,325.22 -1.06 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.82 +52.03 (+0.63%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.30 -7.48 (-0.58%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.69 | +0.10 | +16.95% | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 20 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 502 | 301 | 2025-03-21 | - | - | - | - | - |
| 2.70 | -1.45 | -34.94% | 380 | 8 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 121 | 2026-01-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.