Singapore markets close in 9 minutes
Straits Times Index
3,324.08 -2.20 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.95 +47.16 (+0.57%) Bitcoin USD
61,509.06 +748.19 (+1.23%) CMC Crypto 200
1,276.57 -7.22 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 436 | 2024-09-20 | - | - | - | - | - |
| 0.56 | -0.12 | -17.65% | 5 | 65 | 2024-10-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 22 | 79 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 134 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 159 | 115 | 2025-03-21 | - | - | - | - | - |
| 5.60 | +0.55 | +10.89% | 20 | 482 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 10 | 39 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
| 17.82 | +3.02 | +20.41% | 6 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.