Singapore markets close in 13 minutes
Straits Times Index
3,324.21 -2.07 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.50 +46.71 (+0.57%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 2024-07-19 | 40.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 98 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 0.64 | 0.00 | - | 1 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 140 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 844 | 2025-01-17 | 47.63 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 68 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
| 7.25 | -1.05 | -12.65% | 6 | 77 | 2025-06-20 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 18 | 2026-01-16 | 51.90 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.