Singapore markets close in 1 minute
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.35 +51.56 (+0.63%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 55 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 0.51 | +0.03 | +6.25% | 2 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 142 | 2024-09-20 | - | - | - | - | - |
| 1.87 | -0.44 | -19.05% | 2 | 159 | 2024-10-18 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 154 | 2024-11-15 | - | - | - | - | - |
| 3.55 | -0.70 | -16.47% | 40 | 303 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 4.67 | +0.77 | +19.74% | 3 | 347 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 4.92 | 0.00 | - | 8 | 114 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +0.25 | +2.67% | 3 | 138 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 14 |
| 15.50 | 0.00 | - | 4 | 50 | 2026-01-16 | 44.10 | 0.00 | - | - | 20 |
| 23.90 | 0.00 | - | 1 | 15 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.