Singapore markets close in 13 minutes
Straits Times Index
3,324.47 -1.81 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.50 +46.71 (+0.57%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 120 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 12 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.72 | +0.21 | +41.18% | 55 | 61 | 2024-08-16 | 32.40 | 0.00 | - | 2 | 1 |
| 1.29 | -0.35 | -21.34% | 5 | 500 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 563 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.19 | -0.66 | -13.61% | 5 | 295 | 2024-12-20 | - | - | - | - | - |
| 4.95 | -1.65 | -25.00% | 1 | 305 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 8.10 | 0.00 | - | 21 | 61 | 2025-03-21 | - | - | - | - | - |
| 10.95 | -1.05 | -8.75% | 1 | 9 | 2025-06-20 | 36.55 | 0.00 | - | 1 | 9 |
| 17.35 | +0.35 | +2.06% | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.