Singapore markets close in 9 minutes
Straits Times Index
3,324.08 -2.20 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.95 +47.16 (+0.57%) Bitcoin USD
61,509.06 +748.19 (+1.23%) CMC Crypto 200
1,276.57 -7.22 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +2.53 | +47.74% | 5 | 161 | 2024-06-28 | 0.43 | +0.05 | +13.16% | 233 | 3,904 |
| 5.80 | -4.00 | -40.82% | 6 | 100 | 2024-07-05 | 1.22 | -0.02 | -1.61% | 35 | 126 |
| 8.85 | +0.93 | +11.74% | 1 | 72 | 2024-07-12 | 1.76 | -0.25 | -12.44% | 46 | 107 |
| 7.95 | -0.64 | -7.45% | 16 | 744 | 2024-07-19 | 2.33 | -0.02 | -0.85% | 96 | 1,831 |
| 9.80 | +0.05 | +0.51% | 37 | 174 | 2024-07-26 | 3.63 | -0.26 | -6.68% | 11 | 33 |
| 10.20 | -1.75 | -14.64% | 4 | 28 | 2024-08-02 | 4.53 | +0.76 | +20.16% | 4 | 13 |
| 13.45 | +1.48 | +12.36% | 8 | 981 | 2024-08-16 | 5.19 | +0.25 | +5.06% | 49 | 667 |
| 13.90 | -1.93 | -12.19% | 19 | 278 | 2024-09-20 | 6.65 | +1.05 | +18.75% | 27 | 995 |
| 17.10 | 0.00 | - | 2 | 181 | 2024-10-18 | 7.45 | -0.15 | -1.97% | 140 | 501 |
| 16.44 | 0.00 | - | 6 | 84 | 2024-11-15 | 8.45 | -0.65 | -7.14% | 4 | 104 |
| 21.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 9.20 | 0.00 | - | 40 | 74 |
| 21.50 | -0.57 | -2.58% | 1 | 228 | 2025-01-17 | 9.65 | +0.30 | +3.21% | 10 | 636 |
| 20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 589 |
| 26.95 | -1.41 | -4.97% | 1 | 358 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 32.00 | -1.50 | -4.48% | 10 | 92 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
| 42.30 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.