Singapore markets close in 3 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.55 +51.76 (+0.63%) Bitcoin USD
61,521.00 +700.14 (+1.15%) CMC Crypto 200
1,276.30 -7.48 (-0.58%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -1.54 | -7.13% | 3 | 110 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 496 |
| 20.30 | -4.55 | -18.31% | 1 | 1 | 2024-07-05 | 0.13 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-07-12 | 0.16 | -0.04 | -20.00% | 10 | 19 |
| 20.55 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 26 | 1,696 |
| 26.00 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.76 | +0.16 | +26.67% | 1 | 28 |
| 26.25 | 0.00 | - | - | 6 | 2024-08-02 | 1.04 | 0.00 | - | - | 2 |
| 22.63 | 0.00 | - | 4 | 74 | 2024-08-16 | 1.46 | 0.00 | - | 33 | 212 |
| 25.80 | -1.60 | -5.84% | 3 | 149 | 2024-09-20 | 2.10 | +0.08 | +3.96% | 15 | 938 |
| 30.30 | 0.00 | - | 3 | 77 | 2024-10-18 | 2.85 | -0.40 | -12.31% | 5 | 310 |
| 29.00 | 0.00 | - | 1 | 82 | 2024-11-15 | 3.85 | -0.40 | -9.41% | 3 | 194 |
| 25.30 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.55 | -0.35 | -7.14% | 7 | 159 |
| 32.92 | 0.00 | - | 1 | 480 | 2025-01-17 | 5.10 | -1.00 | -16.39% | 1 | 1,462 |
| 35.70 | 0.00 | - | 15 | 81 | 2025-03-21 | 7.10 | 0.00 | - | 89 | 192 |
| 38.50 | 0.00 | - | 1 | 54 | 2025-06-20 | 8.45 | +0.05 | +0.60% | 3 | 320 |
| 40.31 | 0.00 | - | 2 | 16 | 2026-01-16 | 12.19 | 0.00 | - | 1 | 745 |
| 48.60 | -7.07 | -12.70% | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.