Singapore markets close in 5 minutes
Straits Times Index
3,326.36 +0.08 (+0.00%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,297.52 +49.73 (+0.60%) Bitcoin USD
61,529.82 +728.73 (+1.20%) CMC Crypto 200
1,275.57 -8.22 (-0.64%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 27 | 140 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 10 | 23 |
| 35.59 | 0.00 | - | - | 1 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 11 |
| 34.88 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 18 | 227 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.74 | +0.22 | +42.31% | 29 | 1,564 |
| 36.05 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.94 | -0.22 | -18.97% | 2 | 351 |
| 29.60 | 0.00 | - | 1 | 96 | 2024-10-18 | 1.40 | +0.03 | +2.19% | 2 | 442 |
| 31.60 | 0.00 | - | 1 | 37 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 217 |
| 38.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.80 | 0.00 | - | 15 | 21 |
| 42.30 | 0.00 | - | 6 | 75 | 2025-01-17 | 3.40 | -0.10 | -2.86% | 7 | 460 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 4.70 | 0.00 | - | 8 | 73 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 518 |
| 46.24 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 60 |
| 56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.