Singapore markets closed
Straits Times Index
3,326.06 -0.22 (-0.01%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.93 +565.51 (+0.93%) CMC Crypto 200
1,276.99 -6.79 (-0.53%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 85.00 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 90.00 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE250620C00095000 | 2024-05-01 12:11PM EDT | 95.00 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 71.05% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 100.00 | 66.62 | 69.50 | 73.75 | 0.00 | - | 3 | 16 | 67.86% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 105.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 110.00 | 59.40 | 61.25 | 65.40 | 0.00 | - | 2 | 15 | 62.70% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 115.00 | 60.00 | 56.85 | 60.00 | 0.00 | - | 1 | 40 | 58.40% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 120.00 | 52.40 | 54.05 | 57.30 | 0.00 | - | 1 | 19 | 58.87% |
| GE250620C00125000 | 2024-06-12 9:55AM EDT | 125.00 | 46.55 | 43.80 | 46.90 | 0.00 | - | 2 | 38 | 46.58% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 130.00 | 44.10 | 46.25 | 48.55 | 0.00 | - | 3 | 5 | 53.48% |
| GE250620C00135000 | 2024-06-03 10:08AM EDT | 135.00 | 40.32 | 36.75 | 38.85 | 0.00 | - | 2 | 21 | 42.40% |
| GE250620C00140000 | 2024-06-18 1:32PM EDT | 140.00 | 38.50 | 34.10 | 35.25 | 0.00 | - | 1 | 54 | 40.93% |
| GE250620C00145000 | 2024-05-17 2:13PM EDT | 145.00 | 32.87 | 28.60 | 30.00 | 0.00 | - | 4 | 47 | 36.41% |
| GE250620C00150000 | 2024-06-25 11:12AM EDT | 150.00 | 30.17 | 27.25 | 29.55 | -2.98 | -8.99% | 3 | 412 | 39.99% |
| GE250620C00155000 | 2024-06-21 12:00PM EDT | 155.00 | 26.95 | 24.05 | 26.10 | -1.41 | -4.97% | 1 | 358 | 38.17% |
| GE250620C00160000 | 2024-06-25 1:30PM EDT | 160.00 | 25.56 | 21.90 | 23.95 | -0.38 | -1.46% | 4 | 472 | 38.24% |
| GE250620C00165000 | 2024-06-25 9:52AM EDT | 165.00 | 21.75 | 20.10 | 21.00 | +1.15 | +5.58% | 1 | 595 | 36.79% |
| GE250620C00170000 | 2024-06-17 2:10PM EDT | 170.00 | 21.90 | 17.55 | 18.70 | 0.00 | - | 1 | 514 | 36.14% |
| GE250620C00175000 | 2024-06-25 2:20PM EDT | 175.00 | 18.10 | 14.90 | 16.95 | -1.40 | -7.18% | 2 | 153 | 36.12% |
| GE250620C00180000 | 2024-06-25 12:47PM EDT | 180.00 | 15.85 | 13.25 | 15.10 | -1.05 | -6.21% | 23 | 520 | 35.70% |
| GE250620C00185000 | 2024-06-25 12:48PM EDT | 185.00 | 14.00 | 12.20 | 14.60 | +0.55 | +4.09% | 21 | 153 | 37.24% |
| GE250620C00190000 | 2024-06-25 12:47PM EDT | 190.00 | 12.40 | 10.05 | 11.85 | +1.80 | +16.98% | 11 | 98 | 34.91% |
| GE250620C00195000 | 2024-06-25 12:46PM EDT | 195.00 | 10.95 | 8.75 | 10.95 | -1.05 | -8.75% | 1 | 9 | 35.41% |
| GE250620C00200000 | 2024-06-25 12:50PM EDT | 200.00 | 9.60 | 7.90 | 9.20 | +0.25 | +2.67% | 3 | 138 | 34.24% |
| GE250620C00210000 | 2024-06-25 2:10PM EDT | 210.00 | 7.25 | 6.10 | 7.70 | -1.05 | -12.65% | 6 | 77 | 34.88% |
| GE250620C00220000 | 2024-06-25 12:46PM EDT | 220.00 | 5.60 | 4.65 | 5.60 | +0.55 | +10.89% | 20 | 482 | 33.64% |
| GE250620C00230000 | 2024-06-12 1:37PM EDT | 230.00 | 4.00 | 3.50 | 3.90 | 0.00 | - | 3 | 145 | 32.32% |
| GE250620C00240000 | 2024-06-25 3:36PM EDT | 240.00 | 2.70 | 2.56 | 3.05 | -1.45 | -34.94% | 380 | 8 | 32.37% |
| GE250620C00250000 | 2024-06-21 2:57PM EDT | 250.00 | 2.49 | 1.82 | 2.27 | 0.00 | - | 3 | 232 | 32.03% |
| GE250620C00260000 | 2024-03-28 11:17AM EDT | 260.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250620P00075000 | 2024-06-11 2:12PM EDT | 75.00 | 0.58 | 0.36 | 0.90 | 0.00 | - | 10 | 56 | 45.04% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 80.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.44% |
| GE250620P00085000 | 2024-05-20 1:26PM EDT | 85.00 | 1.11 | 0.27 | 1.40 | 0.00 | - | - | 1 | 42.26% |
| GE250620P00090000 | 2024-06-11 2:12PM EDT | 90.00 | 1.25 | 0.80 | 2.18 | 0.00 | - | 10 | 60 | 43.48% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 95.00 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 46.71% |
| GE250620P00100000 | 2024-06-17 1:16PM EDT | 100.00 | 1.85 | 1.49 | 2.45 | 0.00 | - | 1 | 13 | 38.10% |
| GE250620P00105000 | 2024-06-18 11:00AM EDT | 105.00 | 2.35 | 2.06 | 2.89 | 0.00 | - | 1 | 120 | 36.69% |
| GE250620P00110000 | 2024-05-17 12:31PM EDT | 110.00 | 3.40 | 3.20 | 3.65 | 0.00 | - | 1 | 29 | 36.18% |
| GE250620P00115000 | 2024-06-25 2:54PM EDT | 115.00 | 3.60 | 3.50 | 4.20 | +0.20 | +5.88% | 1 | 37 | 34.67% |
| GE250620P00120000 | 2024-06-14 3:01PM EDT | 120.00 | 5.10 | 4.40 | 5.45 | 0.00 | - | 10 | 59 | 34.86% |
| GE250620P00125000 | 2024-06-14 1:50PM EDT | 125.00 | 6.00 | 3.65 | 7.30 | 0.00 | - | 1 | 79 | 35.94% |
| GE250620P00130000 | 2024-06-24 9:50AM EDT | 130.00 | 5.95 | 5.60 | 6.75 | 0.00 | - | 1 | 518 | 31.26% |
| GE250620P00135000 | 2024-06-24 11:20AM EDT | 135.00 | 7.40 | 7.60 | 8.45 | +0.40 | +5.71% | 1 | 103 | 31.39% |
| GE250620P00140000 | 2024-06-25 12:29PM EDT | 140.00 | 8.45 | 9.00 | 9.75 | +0.05 | +0.60% | 3 | 320 | 30.34% |
| GE250620P00145000 | 2024-06-20 11:07AM EDT | 145.00 | 9.40 | 10.55 | 11.05 | 0.00 | - | 1 | 794 | 29.01% |
| GE250620P00150000 | 2024-06-17 1:53PM EDT | 150.00 | 11.33 | 12.30 | 12.90 | 0.00 | - | 1 | 144 | 28.36% |
| GE250620P00155000 | 2024-05-20 3:34PM EDT | 155.00 | 14.75 | 12.80 | 13.65 | 0.00 | - | 31 | 73 | 25.59% |
| GE250620P00160000 | 2024-06-24 3:24PM EDT | 160.00 | 16.60 | 16.50 | 17.40 | 0.00 | - | 1 | 541 | 27.36% |
| GE250620P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 18.00 | 18.95 | 20.20 | 0.00 | - | 2 | 620 | 27.21% |
| GE250620P00170000 | 2024-06-24 1:43PM EDT | 170.00 | 20.50 | 21.65 | 22.80 | 0.00 | - | 2 | 288 | 26.40% |
| GE250620P00175000 | 2024-06-25 12:32PM EDT | 175.00 | 23.30 | 24.60 | 25.40 | -1.70 | -6.80% | 1 | 308 | 25.23% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 180.00 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 38.65% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 185.00 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 39.41% |
| GE250620P00190000 | 2024-06-03 10:02AM EDT | 190.00 | 33.99 | 33.20 | 36.70 | 0.00 | - | 2 | 4 | 25.52% |
| GE250620P00195000 | 2024-06-07 1:59PM EDT | 195.00 | 36.55 | 37.65 | 40.10 | 0.00 | - | 1 | 9 | 24.27% |
| GE250620P00200000 | 2024-06-11 1:19PM EDT | 200.00 | 42.00 | 41.65 | 44.05 | 0.00 | - | 1 | 14 | 23.70% |
© 2024 Yahoo. All rights reserved.