Singapore markets open in 3 hours 19 minutes

General Electric Company (GE.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,786.00-29.09 (-1.03%)
At close: 01:50PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,786.002,786.002,786.002,786.002,786.00100
02 May 20242,815.092,815.092,815.092,815.092,815.09-
30 Apr 20242,815.092,815.092,815.092,815.092,815.0922
29 Apr 20242,830.002,830.002,830.002,830.002,830.0015
26 Apr 20242,778.002,778.002,778.002,778.002,778.0039
25 Apr 20242,726.002,800.002,712.372,800.002,800.00450
24 Apr 20242,762.502,762.502,748.682,748.682,748.6817
23 Apr 20242,700.002,780.992,700.002,760.002,760.00321
22 Apr 20242,561.152,561.152,561.152,561.152,561.1533
19 Apr 20242,651.072,651.072,651.072,651.072,651.0720
18 Apr 20242,637.502,680.002,637.502,670.002,670.0068
17 Apr 20242,641.002,641.002,641.002,641.002,641.0050
16 Apr 20242,575.022,650.002,575.022,650.002,650.00227
15 Apr 20242,533.822,533.822,533.822,533.822,533.8273
12 Apr 20242,570.752,570.752,570.752,570.752,570.7539
12 Apr 20240.28 Dividend
11 Apr 20242,584.372,584.372,584.372,584.372,584.09-
10 Apr 20242,584.372,584.372,584.372,584.372,584.091,194
09 Apr 20242,514.002,514.002,500.012,500.012,499.74147
08 Apr 20242,550.002,550.002,550.002,550.002,549.7251
05 Apr 20242,511.802,570.002,511.802,570.002,569.721,255
04 Apr 20242,456.522,478.002,456.522,456.532,456.261,703
03 Apr 20242,437.542,479.692,420.002,461.592,461.3287
02 Apr 20242,366.602,366.602,300.002,300.002,299.7555
01 Apr 20242,539.342,539.342,539.342,539.342,539.0698
27 Mar 20242,367.072,367.072,367.072,367.072,366.82-
26 Mar 20242,364.642,367.072,342.712,367.072,366.82272
25 Mar 20242,354.082,354.812,354.082,354.812,354.56130
22 Mar 20242,953.502,954.002,950.002,954.002,953.6845
21 Mar 20242,939.982,999.992,939.982,953.002,952.68199
20 Mar 20242,883.252,939.982,883.252,939.982,939.66113
19 Mar 20242,893.102,893.102,846.912,846.912,846.6065
15 Mar 20242,850.002,850.002,825.002,830.002,829.69321
14 Mar 20242,855.992,855.992,770.862,770.862,770.5675
13 Mar 20242,798.012,798.012,798.012,798.012,797.717
12 Mar 20242,794.002,798.002,794.002,798.002,797.7083
11 Mar 20242,791.002,794.002,789.982,794.002,793.701,864
08 Mar 20242,870.642,898.192,850.002,898.192,897.882,379
07 Mar 20242,810.092,810.092,773.002,779.182,778.88249
06 Mar 20242,715.002,715.002,715.002,715.002,714.719
05 Mar 20242,759.982,759.982,720.002,720.002,719.7188
04 Mar 20242,711.352,759.982,710.102,759.982,759.68180
01 Mar 20242,696.002,702.672,696.002,702.052,701.76509
29 Feb 20242,660.002,702.662,660.002,702.662,702.3755
28 Feb 20242,649.992,649.992,649.992,649.992,649.7044
27 Feb 20242,649.992,649.992,649.992,649.992,649.7038
26 Feb 20242,649.502,649.502,645.002,646.002,645.71129
23 Feb 20242,674.582,674.582,628.252,628.252,627.9743
22 Feb 20242,525.502,525.502,525.502,525.502,525.23-
21 Feb 20242,583.982,583.982,525.502,525.502,525.2328
20 Feb 20242,545.002,593.002,545.002,592.492,592.2138
19 Feb 20242,550.002,550.002,550.002,550.002,549.72-
16 Feb 20242,553.612,553.612,544.332,550.002,549.72192
15 Feb 20242,500.002,500.002,500.002,500.002,499.73-
14 Feb 20242,457.992,500.002,457.992,500.002,499.7354
13 Feb 20242,400.002,434.712,400.002,434.712,434.45114
12 Feb 20242,434.702,434.702,434.702,434.702,434.4413
09 Feb 20242,367.782,377.002,367.002,377.002,376.74231
08 Feb 20242,376.002,384.072,369.962,384.072,383.811,002
07 Feb 20242,355.002,384.062,355.002,384.062,383.8047
06 Feb 20242,350.002,350.002,350.002,350.002,349.7551
02 Feb 20242,318.412,318.412,318.412,318.412,318.1614
01 Feb 20242,235.612,235.612,235.612,235.612,235.37-
31 Jan 20242,235.612,235.612,235.612,235.612,235.3742
30 Jan 20242,299.992,300.002,299.992,300.002,299.7529
29 Jan 20242,253.852,253.852,240.002,242.582,242.3430
26 Jan 20242,258.002,258.002,258.002,258.002,257.7657
25 Jan 20242,260.002,260.002,257.992,257.992,257.75414
24 Jan 20242,267.502,267.502,267.502,267.502,267.25-
23 Jan 20242,281.952,286.002,267.502,267.502,267.2565
22 Jan 20242,240.752,261.352,240.752,261.352,261.10705
19 Jan 20242,147.212,220.002,147.212,220.002,219.7685
18 Jan 20242,220.002,220.002,220.002,220.002,219.76-
17 Jan 20242,220.152,220.152,220.002,220.002,219.7624
16 Jan 20242,198.502,212.002,198.502,212.002,211.76101
15 Jan 20242,182.502,182.502,182.502,182.502,182.26-
12 Jan 20242,182.502,182.502,182.502,182.502,182.261,000
11 Jan 20242,199.552,199.552,199.552,199.552,199.31-
10 Jan 20242,199.552,199.552,199.552,199.552,199.3124
09 Jan 20242,182.022,182.022,182.022,182.022,181.789
08 Jan 20242,137.502,137.502,137.502,137.502,137.27-
05 Jan 20242,137.502,137.502,137.502,137.502,137.27-
04 Jan 20242,137.502,137.502,137.502,137.502,137.276
03 Jan 20242,121.882,121.882,121.002,121.002,120.7726
02 Jan 20242,188.502,188.502,188.502,188.502,188.26-
29 Dec 20232,188.502,188.502,188.502,188.502,188.26-
28 Dec 20232,166.002,188.502,166.002,188.502,188.26168
27 Dec 20232,176.402,176.402,164.002,166.002,165.7765
27 Dec 20230.08 Dividend
26 Dec 20232,115.612,151.002,115.612,151.002,150.69133
22 Dec 20232,156.452,156.452,156.452,156.452,156.14-
21 Dec 20232,156.452,156.452,156.452,156.452,156.1415
20 Dec 20232,136.002,136.002,136.002,136.002,135.69-
19 Dec 20232,136.002,136.002,136.002,136.002,135.698
18 Dec 20232,135.852,136.002,135.852,136.002,135.6920
15 Dec 20232,105.002,105.002,105.002,105.002,104.69200
14 Dec 20232,120.002,120.002,120.002,120.002,119.69-
13 Dec 20232,110.002,120.002,110.002,120.002,119.6930
11 Dec 20232,075.012,095.002,075.012,095.002,094.7056
08 Dec 20232,075.002,075.002,075.002,075.002,074.7020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...