Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.18 +9.91 (+0.19%) Dow
39,905.21 -98.38 (-0.25%) Nasdaq
16,782.68 +96.71 (+0.58%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 11 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 200 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 115 | 1,333 | 2024-06-21 | 23.16 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.06 | +0.18 | +20.45% | 2,233 | 16,561 | 2024-08-16 | - | - | - | - | - |
| 1.58 | +0.20 | +14.49% | 183 | 813 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 3 | 791 | 2024-11-15 | - | - | - | - | - |
| 3.25 | +0.44 | +15.66% | 13 | 870 | 2025-01-17 | 10.29 | -0.34 | -3.20% | 2 | 7 |
| 7.45 | +1.01 | +15.68% | 55 | 192 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.