Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.57 +59.22 (+0.71%) Bitcoin USD
61,798.58 +392.64 (+0.64%) CMC Crypto 200
1,285.20 -72.81 (-5.36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 100 |
| 9.16 | 0.00 | - | 2 | 6 | 33.50 | 0.06 | 0.00 | - | 100 | 110 |
| 9.57 | 0.00 | - | 5 | 12 | 34.00 | 0.01 | 0.00 | - | 47 | 73 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 88 |
| 8.89 | +1.93 | +27.73% | 8 | 30 | 35.00 | 0.01 | 0.00 | - | 51 | 35 |
| 7.65 | 0.00 | - | 1 | 5 | 35.50 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 10 | 36.00 | 0.01 | -0.27 | -96.43% | 37 | 7 |
| 4.05 | 0.00 | - | 1 | 2 | 36.50 | 0.01 | 0.00 | - | 55 | 47 |
| 6.75 | +3.17 | +88.55% | 2 | 6 | 37.00 | 0.01 | 0.00 | - | 222 | 440 |
| 6.03 | 0.00 | - | 13 | 26 | 37.50 | 0.01 | -0.01 | -50.00% | 34 | 68 |
| 3.55 | 0.00 | - | 2 | 23 | 38.00 | 0.01 | 0.00 | - | 63 | 270 |
| 5.24 | +0.54 | +11.49% | 3 | 17 | 38.50 | 0.01 | -0.01 | -50.00% | 7 | 298 |
| 2.78 | 0.00 | - | 5 | 50 | 39.00 | 0.01 | -0.02 | -66.67% | 193 | 94 |
| 4.03 | 0.00 | - | 23 | 37 | 39.50 | 0.01 | -0.01 | -50.00% | 318 | 248 |
| 4.01 | +0.51 | +14.57% | 107 | 284 | 40.00 | 0.01 | -0.02 | -66.67% | 21 | 665 |
| 2.65 | 0.00 | - | 20 | 216 | 40.50 | 0.02 | 0.00 | - | 33 | 181 |
| 3.11 | +0.67 | +27.46% | 6 | 433 | 41.00 | 0.10 | +0.08 | +400.00% | 3 | 321 |
| 2.15 | 0.00 | - | 53 | 306 | 41.50 | 0.01 | -0.02 | -28.57% | 21 | 171 |
| 2.15 | +0.60 | +38.71% | 1 | 492 | 42.00 | 0.03 | 0.00 | - | 7 | 234 |
| 1.21 | -0.01 | -0.82% | 98 | 351 | 42.50 | 0.12 | 0.00 | - | 39 | 156 |
| 0.81 | +0.11 | +15.71% | 296 | 1,663 | 43.00 | 0.05 | -0.05 | -50.00% | 102 | 403 |
| 0.15 | -0.06 | -28.57% | 285 | 941 | 44.00 | 0.42 | -0.07 | -14.29% | 168 | 246 |
| 0.03 | -0.01 | -25.00% | 49 | 1,532 | 45.00 | 1.17 | -2.43 | -67.50% | 24 | 12 |
| 0.01 | -0.02 | -66.67% | 17 | 82 | 46.00 | 2.24 | -3.27 | -59.35% | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 130 | 47.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 17 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 136 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 256 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 102 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.