Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,110.95 +1,167.08 (+1.72%) CMC Crypto 200
1,443.98 -23.95 (-1.63%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 49 | 98 | 2024-06-07 | 3.95 | -0.13 | -3.19% | 8 | 60 |
| 0.21 | -0.11 | -34.38% | 12 | 10 | 2024-06-14 | 4.20 | 0.00 | - | 1 | 1 |
| 0.34 | -0.05 | -12.82% | 42 | 1,393 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 161 |
| 0.51 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.91 | -0.08 | -8.08% | 13 | 840 | 2024-07-19 | 4.45 | 0.00 | - | 242 | 405 |
| 1.82 | 0.00 | - | 100 | 3,430 | 2024-08-16 | 4.25 | 0.00 | - | 106 | 453 |
| 2.11 | +0.04 | +1.93% | 1 | 282 | 2024-09-20 | 5.50 | 0.00 | - | 58 | 205 |
| 3.69 | 0.00 | - | 61 | 62 | 2024-11-15 | 6.55 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 3 | 151 | 2025-01-17 | 5.90 | 0.00 | - | 79 | 83 |
| 9.70 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.