Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1,063 | 328 | 2024-05-24 | 0.66 | 0.00 | - | 255 | 184 |
| 1.37 | 0.00 | - | 35 | 91 | 2024-05-31 | 0.95 | 0.00 | - | 93 | 124 |
| 1.56 | 0.00 | - | 66 | 67 | 2024-06-07 | 1.37 | 0.00 | - | 4 | 5 |
| 1.89 | 0.00 | - | 1 | 22 | 2024-06-14 | 4.60 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 340 | 1,870 | 2024-06-21 | 1.65 | 0.00 | - | 109 | 454 |
| 1.99 | 0.00 | - | 88 | 87 | 2024-06-28 | 2.00 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 11 | 12 | 2024-07-19 | 2.36 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 14 | 158 | 2024-08-16 | 2.71 | 0.00 | - | 17 | 126 |
| 4.19 | 0.00 | - | 351 | 759 | 2024-09-20 | 3.20 | 0.00 | - | 22 | 132 |
| 5.20 | 0.00 | - | 140 | 145 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 3 |
| 6.15 | 0.00 | - | 11 | 101 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 105 |
| 9.09 | 0.00 | - | 6 | 35 | 2026-01-16 | 8.40 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.