Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.88 +98.93 (+0.15%) CMC Crypto 200
1,425.69 -2.88 (-0.20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.30 | -26.09% | 207 | 139 | 2024-06-07 | 0.70 | +0.01 | +1.45% | 103 | 182 |
| 1.46 | -0.26 | -15.12% | 11 | 76 | 2024-06-14 | 1.27 | +0.16 | +14.41% | 56 | 14 |
| 1.51 | -0.30 | -16.57% | 61 | 1,457 | 2024-06-21 | 1.50 | +0.16 | +11.94% | 46 | 1,130 |
| 2.06 | 0.00 | - | 2 | 24 | 2024-06-28 | 1.72 | +0.26 | +17.81% | 4 | 39 |
| 2.29 | -0.34 | -12.93% | 174 | 468 | 2024-07-19 | 2.10 | +0.15 | +7.69% | 8 | 380 |
| 2.97 | -0.37 | -11.08% | 38 | 1,074 | 2024-08-16 | 2.56 | +0.25 | +10.82% | 3 | 340 |
| 3.54 | -0.36 | -9.23% | 18 | 1,414 | 2024-09-20 | 3.00 | -0.14 | -4.46% | 1 | 203 |
| 4.53 | -0.37 | -7.55% | 2 | 190 | 2024-11-15 | 3.66 | -0.09 | -2.40% | 1 | 50 |
| 5.55 | -0.25 | -4.31% | 215 | 1,111 | 2025-01-17 | 4.17 | 0.00 | - | 4 | 176 |
| 9.20 | -0.81 | -8.09% | 2 | 98 | 2026-01-16 | 6.95 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.