Singapore Markets close in 5 hrs 9 mins
Straits Times Index
3,349.29 +12.70 (+0.38%) Nikkei
38,820.86 +332.96 (+0.87%) Hang Seng
18,475.57 +395.96 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) BTC-USD
68,467.38 +728.30 (+1.08%) CMC Crypto 200
1,476.03 +47.46 (+3.32%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 8.93 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.60 | +0.05 | +0.47% | 2 | 1,457 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 736 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 12 | 9 |
| 11.48 | 0.00 | - | 5 | 220 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 99 |
| 11.29 | +1.14 | +11.23% | 2 | 1,176 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 188 |
| 9.30 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.78 | 0.00 | - | 27 | 97 |
| 12.75 | 0.00 | - | 2 | 1,375 | 2025-01-17 | 0.92 | 0.00 | - | 9 | 1,719 |
| 15.43 | +0.61 | +4.12% | 11 | 127 | 2026-01-16 | 3.04 | 0.00 | - | 2,000 | 2,485 |
© 2024 Yahoo. All rights reserved.