Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,335.33 +2.53 (+0.08%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,295.96 +2,577.07 (+4.24%) CMC Crypto 200
1,315.93 +32.10 (+2.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 25 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 5 | 1,146 | 2024-09-20 | 9.54 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 337 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2,425 | 2025-01-17 | 11.88 | 0.00 | - | 2 | 22 |
| 0.97 | 0.00 | - | 25 | 150 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 321 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
| 2.71 | 0.00 | - | 10 | 6 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.