Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,335.21 +2.41 (+0.07%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,360.19 +2,577.16 (+4.24%) CMC Crypto 200
1,315.91 +32.08 (+2.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10,103 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,186 | 2024-08-16 | 7.65 | 0.00 | - | - | 0 |
| 0.18 | -0.01 | -5.26% | 5 | 915 | 2024-09-20 | 10.83 | 0.00 | - | 2 | 4 |
| 0.46 | 0.00 | - | 3 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.71 | +0.01 | +1.43% | 152 | 389 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 758 | 1,432 | 2025-01-17 | 11.20 | 0.00 | - | 5 | 129 |
| 1.12 | 0.00 | - | 5 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 226 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 65 | 2025-12-19 | - | - | - | - | - |
| 2.92 | 0.00 | - | 15 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.