Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,336.83 +4.03 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.11 +32.28 (+2.51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 3,148 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 3 | 12,215 | 2024-08-16 | 9.90 | 0.00 | - | 610 | 0 |
| 0.21 | -0.03 | -12.50% | 3 | 8,151 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 300 |
| 0.57 | +0.57 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 9,634 | 2024-12-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 6,984 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 1.42 | 0.00 | - | 2 | 87 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10,318 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 5 | 32 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.