Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,336.58 +3.78 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,335.02 +2,547.57 (+4.19%) CMC Crypto 200
1,315.70 +31.87 (+2.48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 55 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 135 | 28,838 | 2024-07-19 | 5.90 | +0.20 | +3.51% | 64 | 654 |
| 0.06 | 0.00 | - | 3 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 229 | 106 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 396 | 10,141 | 2024-08-16 | 5.61 | -1.22 | -17.86% | 9 | 1,293 |
| 0.43 | -0.10 | -18.87% | 158 | 33,125 | 2024-09-20 | 6.05 | +0.15 | +2.54% | 65 | 1,078 |
| 0.97 | -0.11 | -10.19% | 3 | 37 | 2024-11-15 | 6.35 | +6.35 | - | - | 1 |
| 1.22 | -0.18 | -12.86% | 438 | 4,286 | 2024-12-20 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.35 | -0.16 | -10.60% | 188 | 125,679 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 842 |
| 1.87 | -0.17 | -8.33% | 22 | 1,354 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 702 |
| 2.54 | -0.19 | -6.96% | 1 | 5,109 | 2025-06-20 | 7.79 | 0.00 | - | 1 | 3 |
| 4.05 | 0.00 | - | 7 | 368 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 6 | 10,466 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 610 |
| 5.08 | 0.00 | - | 5 | 50 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 5.75 | -0.25 | -4.17% | 302 | 225 | 2026-12-18 | 8.95 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.