Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,335.40 +2.60 (+0.08%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,355.01 +2,627.53 (+4.33%) CMC Crypto 200
1,314.99 +31.16 (+2.43%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 16 | 385 | 2024-07-05 | 2.69 | 0.00 | - | 1 | 35 |
| 0.11 | -0.01 | -8.33% | 11 | 287 | 2024-07-12 | 2.90 | +0.06 | +2.11% | 23 | 44 |
| 0.15 | -0.07 | -31.82% | 156 | 15,567 | 2024-07-19 | 3.10 | +0.24 | +8.39% | 25 | 619 |
| 0.21 | -0.12 | -36.36% | 61 | 52 | 2024-07-26 | 3.07 | +0.13 | +4.42% | 1 | 16 |
| 0.32 | -0.15 | -31.91% | 4 | 45 | 2024-08-02 | 3.00 | +3.00 | - | - | 1 |
| 0.50 | +0.50 | - | 2 | 0 | 2024-08-09 | 3.09 | +3.09 | - | - | 4 |
| 0.48 | -0.17 | -26.15% | 1,140 | 11,133 | 2024-08-16 | 3.35 | 0.00 | - | 1 | 1,495 |
| 0.95 | -0.17 | -15.18% | 154 | 19,987 | 2024-09-20 | 3.70 | +0.30 | +8.82% | 3 | 3,261 |
| 1.76 | 0.00 | - | 5 | 148 | 2024-11-15 | 4.15 | +0.31 | +8.07% | 1 | 69 |
| 1.99 | -0.30 | -13.10% | 100 | 3,230 | 2024-12-20 | 4.25 | 0.00 | - | 138 | 2,905 |
| 2.18 | -0.18 | -7.63% | 4 | 6,559 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 305 |
| 3.09 | +0.10 | +3.34% | 1 | 550 | 2025-03-21 | 5.45 | 0.00 | - | 4 | 9 |
| 3.70 | 0.00 | - | 3 | 417 | 2025-06-20 | 5.88 | 0.00 | - | 3 | 70 |
| 5.10 | 0.00 | - | 1 | 118 | 2025-12-19 | 5.80 | 0.00 | - | 104 | 464 |
| 4.91 | 0.00 | - | 5 | 2,141 | 2026-01-16 | 6.11 | 0.00 | - | 17 | 2,047 |
| 7.50 | 0.00 | - | 1 | 16 | 2026-06-18 | 5.51 | 0.00 | - | 42 | 177 |
| 7.30 | 0.00 | - | 2 | 12 | 2026-12-18 | 6.35 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.