Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.70 -23.40 (-1.59%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 4,971 | 2,650 | 2024-05-31 | 1.02 | -0.41 | -28.67% | 251 | 2,415 |
| 0.53 | +0.12 | +29.27% | 162 | 1,077 | 2024-06-07 | 1.22 | -0.40 | -24.69% | 51 | 994 |
| 0.72 | +0.11 | +18.03% | 25 | 803 | 2024-06-14 | 1.34 | -0.41 | -23.43% | 17 | 307 |
| 0.87 | +0.13 | +17.57% | 1,084 | 26,331 | 2024-06-21 | 1.44 | -0.39 | -21.31% | 11 | 23,768 |
| 1.03 | +0.10 | +10.75% | 166 | 524 | 2024-06-28 | 1.57 | -0.13 | -7.65% | 11 | 159 |
| 1.39 | +0.15 | +12.10% | 222 | 1,300 | 2024-07-19 | 1.88 | -0.35 | -15.70% | 276 | 3,878 |
| 1.89 | +0.19 | +11.18% | 114 | 3,712 | 2024-08-16 | 2.26 | -0.05 | -2.16% | 10 | 543 |
| 2.37 | +0.21 | +9.72% | 99 | 16,911 | 2024-09-20 | 2.50 | -0.34 | -11.97% | 7 | 2,626 |
| 3.55 | +0.30 | +9.23% | 606 | 927 | 2024-12-20 | 3.50 | 0.00 | - | 30 | 305 |
| 3.55 | +0.20 | +5.97% | 17 | 37,008 | 2025-01-17 | 3.60 | 0.00 | - | 14 | 5,757 |
| 4.15 | 0.00 | - | 102 | 369 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 263 |
| 4.95 | +0.09 | +1.85% | 2 | 140 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 12 | 67 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 221 |
| 6.75 | +0.55 | +8.87% | 13 | 163 | 2026-01-16 | 4.65 | 0.00 | - | 42 | 29 |
| 7.22 | 0.00 | - | 2 | 14 | 2026-06-18 | 4.77 | 0.00 | - | 84 | 228 |
| 7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 178 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.