Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.41 +788.81 (+1.19%) CMC Crypto 200
1,367.30 -6.55 (-0.48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.96 | +92.31% | 423 | 2,246 | 2024-05-24 | 0.09 | -0.22 | -70.97% | 5,076 | 2,058 |
| 2.11 | +0.78 | +58.65% | 439 | 1,060 | 2024-05-31 | 0.20 | -0.25 | -55.56% | 2,788 | 1,119 |
| 2.26 | +0.81 | +55.86% | 29 | 505 | 2024-06-07 | 0.32 | -0.28 | -46.67% | 2,090 | 889 |
| 2.45 | +0.74 | +43.27% | 55 | 414 | 2024-06-14 | 0.45 | -0.31 | -40.79% | 1,295 | 115 |
| 2.55 | +0.83 | +48.26% | 4,160 | 66,149 | 2024-06-21 | 0.50 | -0.38 | -43.18% | 7,183 | 10,872 |
| 2.70 | +0.80 | +42.11% | 93 | 66 | 2024-06-28 | 0.62 | -0.29 | -31.87% | 608 | 46 |
| 3.10 | +0.80 | +34.78% | 515 | 3,696 | 2024-07-19 | 0.88 | -0.40 | -31.25% | 7,588 | 16,841 |
| 3.54 | +0.84 | +31.11% | 172 | 4,276 | 2024-08-16 | 1.21 | -0.38 | -23.90% | 247 | 6,216 |
| 4.02 | +0.80 | +24.84% | 770 | 45,270 | 2024-09-20 | 1.50 | -0.36 | -19.35% | 3,523 | 6,481 |
| 5.07 | +0.70 | +16.02% | 26 | 2,851 | 2024-12-20 | 2.38 | -0.12 | -4.80% | 73 | 586 |
| 5.24 | +0.79 | +17.75% | 529 | 43,545 | 2025-01-17 | 2.45 | -0.29 | -10.58% | 10,209 | 21,024 |
| 5.05 | 0.00 | - | 1 | 659 | 2025-03-21 | 2.90 | -0.20 | -6.45% | 1 | 265 |
| 6.71 | +1.06 | +18.76% | 18 | 3,056 | 2025-06-20 | 3.50 | -0.40 | -10.26% | 1 | 4,768 |
| 7.18 | 0.00 | - | 16 | 381 | 2025-12-19 | 4.54 | 0.00 | - | 84 | 266 |
| 8.15 | +0.85 | +11.64% | 21 | 7,793 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 529 |
| 8.10 | 0.00 | - | 1 | 27 | 2026-06-18 | 4.45 | -0.19 | -4.09% | 135 | 37 |
| 7.98 | 0.00 | - | 5 | 30 | 2026-07-17 | - | - | - | - | - |
| 8.94 | 0.00 | - | 1 | 231 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.