Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,337.08 +4.28 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,363.11 +2,633.74 (+4.34%) CMC Crypto 200
1,314.63 +30.80 (+2.40%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.43 | -18.45% | 72 | 196 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 75 | 551 |
| 2.53 | 0.00 | - | 21 | 49 | 2024-07-12 | 0.13 | +0.01 | +8.33% | 14,048 | 143 |
| 2.26 | -0.30 | -11.72% | 143 | 1,284 | 2024-07-19 | 0.23 | +0.02 | +9.52% | 176 | 27,429 |
| 2.54 | -0.34 | -11.81% | 1 | 27 | 2024-07-26 | 0.30 | +0.05 | +20.00% | 13 | 48 |
| 2.62 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.44 | +0.05 | +12.82% | 29 | 33 |
| - | - | - | - | - | 2024-08-09 | 0.43 | +0.43 | - | - | 1 |
| 2.62 | -0.38 | -12.67% | 45 | 1,073 | 2024-08-16 | 0.55 | 0.00 | - | 539 | 26,387 |
| 3.20 | -0.40 | -11.11% | 60 | 20,774 | 2024-09-20 | 0.94 | +0.09 | +10.59% | 1,044 | 58,904 |
| 4.20 | +4.20 | - | - | 560 | 2024-11-15 | 1.25 | 0.00 | - | 10 | 40 |
| 4.25 | 0.00 | - | 16 | 429 | 2024-12-20 | 1.66 | 0.00 | - | 43 | 859 |
| 4.90 | +0.20 | +4.26% | 5 | 10,022 | 2025-01-17 | 1.89 | 0.00 | - | 1,502 | 32,335 |
| 5.20 | +0.40 | +8.33% | 1 | 218 | 2025-03-21 | 2.18 | 0.00 | - | 9 | 8,608 |
| 5.80 | 0.00 | - | 1 | 39 | 2025-06-20 | 2.47 | -0.15 | -5.73% | 400 | 1,567 |
| 6.40 | 0.00 | - | 94 | 275 | 2025-12-19 | 3.08 | 0.00 | - | 4 | 26 |
| 6.55 | 0.00 | - | 20 | 384 | 2026-01-16 | 2.51 | 0.00 | - | 30 | 70 |
| 8.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 30 |
| 9.40 | 0.00 | - | 1 | 0 | 2026-07-17 | 3.90 | 0.00 | - | 1 | 270 |
| 9.35 | 0.00 | - | 1 | 155 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 443 |
© 2024 Yahoo. All rights reserved.