Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,336.41 +3.61 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,312.04 +2,605.14 (+4.29%) CMC Crypto 200
1,314.35 +30.53 (+2.38%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | +0.26 | +9.25% | 32 | 75 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 25 | 114 |
| 3.55 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.06 | +0.01 | +20.00% | 10 | 74 |
| 3.38 | -0.17 | -4.79% | 2 | 783 | 2024-07-19 | 0.10 | 0.00 | - | 248 | 7,620 |
| 3.46 | +0.71 | +25.82% | 2 | 78 | 2024-07-26 | 0.14 | -0.07 | -33.33% | 2 | 310 |
| 3.20 | +3.20 | - | - | 91 | 2024-08-02 | 0.22 | -0.06 | -21.43% | 2 | 102 |
| - | - | - | - | - | 2024-08-09 | 0.22 | +0.22 | - | - | 2 |
| 3.38 | -0.42 | -11.05% | 2 | 4,103 | 2024-08-16 | 0.37 | 0.00 | - | 62 | 7,697 |
| 4.17 | +0.27 | +6.92% | 1 | 3,710 | 2024-09-20 | 0.55 | -0.04 | -6.78% | 2 | 9,773 |
| 4.90 | 0.00 | - | 28 | 569 | 2024-11-15 | 1.01 | +0.06 | +6.32% | 15 | 2 |
| 5.20 | 0.00 | - | 11 | 2,037 | 2024-12-20 | 1.12 | 0.00 | - | 1,000 | 1,933 |
| 4.95 | +0.08 | +1.64% | 16 | 10,245 | 2025-01-17 | 1.41 | 0.00 | - | 190 | 33,670 |
| 6.45 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1,878 |
| 6.85 | 0.00 | - | 1 | 5,111 | 2025-06-20 | 2.49 | 0.00 | - | 529 | 6,508 |
| 7.74 | -0.26 | -3.25% | 75 | 156 | 2025-12-19 | 3.10 | 0.00 | - | 70 | 217 |
| 7.53 | 0.00 | - | 15 | 298 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 81 |
| 8.60 | -0.38 | -4.23% | 1 | 43 | 2026-06-18 | 3.90 | 0.00 | - | 30 | 48 |
| 9.90 | 0.00 | - | 5 | 5 | 2026-07-17 | 3.40 | 0.00 | - | 1 | 3 |
| 12.20 | 0.00 | - | 20 | 24 | 2026-12-18 | 3.55 | 0.00 | - | 56 | 142 |
© 2024 Yahoo. All rights reserved.