Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,336.78 +3.98 (+0.12%) Nikkei
39,677.23 +94.15 (+0.24%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,283.82 +2,514.34 (+4.14%) CMC Crypto 200
1,317.16 +33.33 (+2.60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 41 | 2024-07-05 | 0.04 | +0.02 | +100.00% | 575 | 1,621 |
| 4.37 | 0.00 | - | 32 | 38 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 200 | 42 |
| 4.11 | -0.22 | -5.08% | 38 | 1,681 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 21 | 4,947 |
| 4.25 | -0.10 | -2.30% | 1 | 8 | 2024-07-26 | 0.10 | 0.00 | - | 2 | 68 |
| 4.94 | 0.00 | - | - | 3 | 2024-08-02 | 0.12 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.11 | +0.11 | - | 1 | 0 |
| 4.80 | 0.00 | - | 26 | 1,749 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 8 | 6,554 |
| 4.60 | -0.10 | -2.13% | 92 | 27,817 | 2024-09-20 | 0.42 | +0.01 | +2.44% | 1 | 19,454 |
| 5.76 | +0.18 | +3.23% | 2 | 22 | 2024-11-15 | 0.95 | 0.00 | - | - | 1 |
| 5.81 | +0.21 | +3.75% | 1 | 419 | 2024-12-20 | 0.93 | 0.00 | - | 53 | 4,043 |
| 5.65 | -0.35 | -5.83% | 13 | 28,191 | 2025-01-17 | 1.16 | +0.01 | +0.87% | 5 | 27,033 |
| 6.70 | 0.00 | - | 5 | 225 | 2025-03-21 | 1.48 | +0.09 | +6.47% | 83 | 1,617 |
| 7.30 | 0.00 | - | 5 | 2,985 | 2025-06-20 | 1.94 | 0.00 | - | 12 | 12,245 |
| 7.95 | 0.00 | - | 1 | 7,672 | 2025-12-19 | 2.54 | 0.00 | - | 5 | 15,393 |
| 8.33 | +0.33 | +4.12% | 21 | 1,216 | 2026-01-16 | 2.92 | 0.00 | - | 3,001 | 3,327 |
| 9.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 2.58 | 0.00 | - | 171 | 193 |
| 9.63 | 0.00 | - | 1 | 22 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 10.32 | 0.00 | - | 1 | 122 | 2026-12-18 | 3.55 | 0.00 | - | 800 | 5,083 |
© 2024 Yahoo. All rights reserved.