Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,336.00 +3.20 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.74 +2,588.39 (+4.26%) CMC Crypto 200
1,315.42 +31.59 (+2.46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 3 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 121 | 103 |
| 4.54 | 0.00 | - | - | 1 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 40 | 201 |
| 5.28 | +0.34 | +6.88% | 1 | 559 | 2024-07-19 | 0.01 | 0.00 | - | 8 | 1,648 |
| - | - | - | - | - | 2024-07-26 | 0.06 | -0.03 | -33.33% | 1 | 39 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 1 | 4 |
| 5.17 | 0.00 | - | 1 | 566 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 2,211 |
| 5.65 | 0.00 | - | 1 | 4,506 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 10,787 |
| 5.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.50 | -0.10 | -16.67% | 1 | 3,401 |
| 7.10 | 0.00 | - | 21 | 66 | 2024-12-20 | 0.68 | 0.00 | - | 2 | 3,658 |
| 6.38 | 0.00 | - | 15 | 2,545 | 2025-01-17 | 0.85 | -0.15 | -15.00% | 20 | 39,988 |
| 7.17 | 0.00 | - | - | 2 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 2 |
| 7.65 | 0.00 | - | 2 | 51 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 534 |
| 10.81 | 0.00 | - | 1 | 78 | 2025-12-19 | 2.18 | 0.00 | - | 22 | 51 |
| 8.50 | 0.00 | - | 2 | 233 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 2.82 | 0.00 | - | 62 | 88 |
| 12.31 | 0.00 | - | 2 | 48 | 2026-12-18 | 3.29 | 0.00 | - | 50 | 4,265 |
© 2024 Yahoo. All rights reserved.