Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,308.37 +2,505.40 (+4.12%) CMC Crypto 200
1,315.96 +32.13 (+2.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 5.79 | +5.79 | - | - | 30 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 9 |
| 5.83 | 0.00 | - | 1 | 632 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 873 |
| 6.48 | +6.48 | - | - | 5 | 2024-07-26 | 0.03 | -0.09 | -75.00% | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 200 | 4 |
| 6.03 | 0.00 | - | 1 | 5,312 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 4 | 3,794 |
| 6.28 | 0.00 | - | 1 | 1,532 | 2024-09-20 | 0.19 | +0.01 | +5.56% | 1 | 15,605 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 1 | 21 |
| 6.65 | 0.00 | - | 5 | 62 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 3,165 |
| 7.45 | 0.00 | - | 14 | 1,504 | 2025-01-17 | 0.73 | 0.00 | - | 32 | 20,670 |
| 8.15 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 433 |
| 9.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.57 | 0.00 | - | 7 | 403 |
| 8.91 | 0.00 | - | 1 | 209 | 2025-12-19 | 2.01 | 0.00 | - | 10 | 719 |
| 9.79 | 0.00 | - | 1 | 130 | 2026-01-16 | 2.11 | 0.00 | - | 3,000 | 3,026 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | 0.00 | - | 7 | 8 |
| 12.30 | 0.00 | - | 5 | 156 | 2026-12-18 | 2.79 | 0.00 | - | 127 | 1,117 |
© 2024 Yahoo. All rights reserved.