Singapore markets close in 6 hours 1 minute
Straits Times Index
3,335.28 +2.48 (+0.07%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,295.96 +2,577.07 (+4.24%) CMC Crypto 200
1,315.94 +32.11 (+2.50%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 2024-07-05 | 0.02 | +0.02 | - | - | 2 |
| 6.86 | 0.00 | - | 21 | 285 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 15 | 3,338 |
| 6.59 | 0.00 | - | - | 1 | 2024-08-02 | 0.09 | 0.00 | - | - | 3 |
| 7.01 | 0.00 | - | 1 | 1,558 | 2024-08-16 | 0.07 | 0.00 | - | 15 | 1,729 |
| 7.04 | 0.00 | - | 4 | 1,986 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 6,400 |
| 7.49 | +7.49 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 8.07 | 0.00 | - | 10 | 19 | 2024-12-20 | 0.42 | 0.00 | - | 20 | 107 |
| 7.65 | 0.00 | - | 5 | 2,803 | 2025-01-17 | 0.50 | -0.01 | -1.96% | 20 | 10,656 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 20 | 47 |
| 8.79 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.17 | 0.00 | - | 4 | 262 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 240 |
| 10.34 | 0.00 | - | 1 | 247 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 8 | 5,210 |
| 12.40 | 0.00 | - | - | 5 | 2026-07-17 | - | - | - | - | - |
| 11.65 | 0.00 | - | 150 | 175 | 2026-12-18 | 2.61 | 0.00 | - | 471 | 639 |
© 2024 Yahoo. All rights reserved.