Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,336.80 +4.00 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.61 +2,631.90 (+4.33%) CMC Crypto 200
1,315.08 +31.26 (+2.43%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | - | 10 |
| 8.19 | 0.00 | - | 11 | 91 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 3,868 |
| 8.50 | 0.00 | - | 3 | 381 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 7,536 |
| 8.10 | 0.00 | - | 1 | 3,880 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 11,980 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | - | 5 |
| 8.40 | 0.00 | - | 12 | 14 | 2024-12-20 | 0.29 | 0.00 | - | 104 | 174 |
| 9.85 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 0.40 | -0.03 | -6.98% | 22 | 20,147 |
| 9.10 | 0.00 | - | 15 | 45 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 112 |
| 9.70 | 0.00 | - | 1 | 92 | 2025-06-20 | 0.74 | +0.04 | +5.71% | 102 | 159 |
| 11.70 | 0.00 | - | 5 | 18 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 12.96 | 0.00 | - | 28 | 217 | 2026-01-16 | 1.43 | 0.00 | - | 12 | 1,813 |
| - | - | - | - | - | 2026-06-18 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 12.20 | -0.47 | -3.71% | 1 | 15 | 2026-12-18 | 2.27 | 0.00 | - | 195 | 16,912 |
© 2024 Yahoo. All rights reserved.