Singapore markets closed
Straits Times Index
3,318.27 -4.35 (-0.13%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,305.54 -33.69 (-0.40%) Bitcoin USD
67,114.56 -2,654.36 (-3.80%) CMC Crypto 200
1,410.36 -57.74 (-3.93%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 8.97 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 0 |
| 11.81 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 9.90 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 0 |
| 10.87 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 10 | 0 |
| 10.86 | 0.00 | - | 507 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 200 | 0 |
| 11.05 | 0.00 | - | - | 0 | 2025-03-21 | 0.50 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.72 | 0.00 | - | 30 | 0 |
| 12.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.11 | 0.00 | - | 18 | 0 |
| 13.40 | 0.00 | - | 49 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.44 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 2026-07-17 | 1.45 | 0.00 | - | 6 | 0 |
| 16.06 | 0.00 | - | 5 | 0 | 2026-12-18 | 1.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.