Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,265.02 +1,972.27 (+2.93%) CMC Crypto 200
1,454.07 -14.03 (-0.96%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.03 | 0.00 | - | 2 | 139 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 20,776 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 4,929 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 1,239 |
| 12.46 | 0.00 | - | 1 | 1,024 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 8,264 |
| 10.60 | 0.00 | - | - | 2 | 2024-12-20 | 0.30 | 0.00 | - | 90 | 249 |
| 12.25 | -1.40 | -10.26% | 34 | 1,342 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 11,954 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 2 | 2,225 |
| 14.55 | 0.00 | - | 5 | 51 | 2025-06-20 | 0.75 | 0.00 | - | 7 | 5,659 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 0.89 | -0.21 | -19.09% | 5 | 162 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.25 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2026-12-18 | 1.48 | 0.00 | - | 5 | 863 |
© 2024 Yahoo. All rights reserved.