Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,851.74 +1,081.68 (+1.60%) CMC Crypto 200
1,444.70 -23.40 (-1.59%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.58 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 173 | 2024-06-21 | 0.03 | 0.00 | - | 32 | 5,021 |
| 12.25 | 0.00 | - | 149 | 149 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 18 |
| 12.00 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 5,215 |
| 15.76 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.23 | 0.00 | - | 100 | 12,781 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.68 | 0.00 | - | 187 | 92 |
| 7.55 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.95 | 0.00 | - | 436 | 400 |
| 9.62 | 0.00 | - | 5 | 4 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 1,784 |
| 15.35 | 0.00 | - | 3 | 7 | 2026-12-18 | 1.13 | -0.30 | -20.98% | 2 | 22 |
© 2024 Yahoo. All rights reserved.