Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,335.64 +2.84 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.65 +31.82 (+2.48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 12 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 204 |
| 14.94 | +0.43 | +2.96% | 3 | 29 | 2024-11-15 | - | - | - | - | - |
| 14.29 | 0.00 | - | 3 | 69 | 2024-12-20 | - | - | - | - | - |
| 14.80 | +0.62 | +4.37% | 2 | 615 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 9,818 |
| 15.69 | 0.00 | - | 5 | 28 | 2025-03-21 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 314 | 2025-06-20 | 0.21 | 0.00 | - | 10 | 7,047 |
| 15.15 | 0.00 | - | 1 | 108 | 2025-12-19 | 0.43 | 0.00 | - | 1 | 155 |
| 14.74 | 0.00 | - | 6 | 229 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 85 |
| 17.69 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.73 | -0.03 | -3.95% | 1 | 11 |
| 16.41 | 0.00 | - | 2 | 2 | 2026-07-17 | 1.15 | 0.00 | - | 20 | 76 |
| 15.86 | 0.00 | - | 1 | 9 | 2026-12-18 | 0.50 | -0.53 | -51.46% | 150 | 6 |
© 2024 Yahoo. All rights reserved.