Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240712C00040500 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.05 | 0.00 | - | 40 | 106 | 51.56% |
GDX240726C00040500 | 2024-07-05 10:45AM EDT | 2024-07-26 | 0.13 | 0.11 | 0.55 | +0.13 | - | 1 | 1 | 55.57% |