Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
59,652.65 -2,309.30 (-3.73%) CMC Crypto 200
1,252.61 -82.31 (-6.17%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:39.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00039500 | 2024-07-01 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 53.13% |
| GDX240712C00039500 | 2024-07-01 11:34AM EDT | 2024-07-12 | 0.07 | 0.03 | 0.14 | +0.05 | +250.00% | 6 | 0 | 51.76% |
| GDX240719C00039500 | 2024-07-03 10:42AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 1 | 0 | 37.31% |
| GDX240726C00039500 | 2024-07-03 12:16PM EDT | 2024-07-26 | 0.15 | 0.12 | 0.33 | +0.10 | +200.00% | 12 | 0 | 43.16% |
| GDX240802C00039500 | 2024-06-27 1:29PM EDT | 2024-08-02 | 0.15 | 0.02 | 0.45 | 0.00 | - | 1 | 0 | 42.38% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.