Singapore markets open in 25 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
55,840.69 -2,250.38 (-3.87%) CMC Crypto 200
1,158.24 -50.45 (-4.17%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240712C00038500 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.09 | 0.09 | 0.11 | +0.05 | +125.00% | 36 | 91 | 43.16% |
| GDX240719C00038500 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.23 | +0.06 | +33.33% | 555 | 209 | 35.55% |
| GDX240726C00038500 | 2024-07-05 2:48PM EDT | 2024-07-26 | 0.41 | 0.33 | 0.43 | +0.35 | +583.33% | 43 | 48 | 36.43% |
| GDX240802C00038500 | 2024-07-03 11:28AM EDT | 2024-08-02 | 0.35 | 0.36 | 0.67 | 0.00 | - | 21 | 37 | 38.57% |
| GDX240809C00038500 | 2024-07-05 10:33AM EDT | 2024-08-09 | 0.61 | 0.46 | 0.67 | +0.21 | +52.50% | 3 | 58 | 34.23% |
| GDX240823C00038500 | 2024-07-05 2:42PM EDT | 2024-08-23 | 0.91 | 0.64 | 0.95 | +0.91 | - | 28 | 290 | 34.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00038500 | 2024-07-05 2:42PM EDT | 2024-07-19 | 2.25 | 2.17 | 2.55 | +2.25 | - | 35 | 0 | 40.33% |
| GDX240726P00038500 | 2024-07-05 2:58PM EDT | 2024-07-26 | 2.32 | 1.52 | 2.54 | -2.60 | -52.85% | 79 | 2 | 31.64% |
| GDX240802P00038500 | 2024-07-05 3:59PM EDT | 2024-08-02 | 2.61 | 2.45 | 2.63 | +2.61 | - | 31 | 0 | 30.18% |
| GDX240809P00038500 | 2024-07-05 3:58PM EDT | 2024-08-09 | 2.66 | 2.51 | 2.78 | +2.66 | - | 48 | 0 | 31.01% |
© 2024 Yahoo. All rights reserved.