Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
59,703.21 -2,221.91 (-3.59%) CMC Crypto 200
1,250.53 -84.39 (-6.32%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00035500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.22 | 0.21 | 0.22 | +0.20 | +1,000.00% | 1,753 | 0 | 24.81% |
| GDX240712C00035500 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.55 | 0.56 | 0.59 | +0.41 | +292.86% | 334 | 0 | 29.69% |
| GDX240719C00035500 | 2024-07-03 12:19PM EDT | 2024-07-19 | 0.92 | 0.80 | 0.83 | +0.69 | +300.00% | 173 | 0 | 30.71% |
| GDX240726C00035500 | 2024-07-03 12:58PM EDT | 2024-07-26 | 0.98 | 0.93 | 1.18 | +0.58 | +145.00% | 78 | 0 | 35.55% |
| GDX240802C00035500 | 2024-07-03 12:30PM EDT | 2024-08-02 | 1.28 | 1.14 | 1.36 | +0.75 | +141.51% | 52 | 0 | 35.69% |
| GDX240809C00035500 | 2024-07-03 12:09PM EDT | 2024-08-09 | 1.47 | 1.25 | 1.43 | +0.61 | +70.93% | 52 | 0 | 33.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705P00035500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.44 | 0.39 | 0.42 | -1.35 | -75.42% | 469 | 0 | 23.24% |
| GDX240712P00035500 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.78 | 0.72 | 0.77 | -0.66 | -45.83% | 1,951 | 311 | 28.03% |
| GDX240719P00035500 | 2024-07-03 12:54PM EDT | 2024-07-19 | 0.95 | 0.93 | 0.96 | -0.97 | -50.52% | 5 | 0 | 27.74% |
| GDX240726P00035500 | 2024-07-03 12:58PM EDT | 2024-07-26 | 1.14 | 0.89 | 1.22 | -0.45 | -28.30% | 18 | 0 | 30.57% |
| GDX240802P00035500 | 2024-07-03 12:47PM EDT | 2024-08-02 | 1.20 | 1.17 | 1.33 | -0.72 | -37.50% | 5 | 0 | 29.59% |
© 2024 Yahoo. All rights reserved.