Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,013.83 -919.01 (-1.46%) CMC Crypto 200
1,332.76 -11.75 (-0.87%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.50 | 0.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.50 | 0.34 | 0.00 | - | 25 | 17 |
| - | - | - | - | - | 32.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.50 | 0.93 | 0.00 | - | 2 | 18 |
| 0.77 | -0.06 | -7.23% | 7 | 66 | 35.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 4 | 35.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 5 | 36.00 | 2.55 | 0.00 | - | 34 | 30 |
| - | - | - | - | - | 36.50 | 2.82 | -0.10 | -3.42% | 13 | 8 |
| 0.35 | -0.03 | -7.89% | 3 | 5 | 37.00 | 3.09 | 0.00 | - | - | 4 |
| 0.31 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 18 | 38.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.