Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,917.73 -998.10 (-1.59%) CMC Crypto 200
1,333.20 -11.30 (-0.84%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | - | 30 | 28.00 | 0.06 | 0.00 | - | 1 | 9 |
| 5.27 | -0.01 | -0.19% | 3 | 20 | 28.50 | - | - | - | - | - |
| 4.54 | 0.00 | - | - | 1 | 29.00 | 0.03 | 0.00 | - | 40 | 221 |
| 5.30 | 0.00 | - | - | 20 | 29.50 | 0.03 | 0.00 | - | 40 | 100 |
| 3.88 | +0.32 | +8.99% | 4 | 38 | 30.00 | 0.04 | 0.00 | - | 200 | 92 |
| 3.50 | 0.00 | - | 1 | 0 | 30.50 | 0.06 | 0.00 | - | 4 | 749 |
| 2.80 | -0.25 | -8.20% | 1 | 13 | 31.00 | 0.04 | 0.00 | - | 11 | 86 |
| 2.87 | 0.00 | - | 10 | 80 | 31.50 | 0.06 | -0.01 | -14.29% | 2 | 74 |
| 1.96 | -0.04 | -2.00% | 33 | 58 | 32.00 | 0.09 | -0.02 | -18.18% | 70 | 14,146 |
| 1.81 | 0.00 | - | 1 | 55 | 32.50 | 0.15 | -0.01 | -6.25% | 524 | 1,205 |
| 1.30 | +0.10 | +8.33% | 521 | 253 | 33.00 | 0.25 | -0.02 | -7.41% | 461 | 497 |
| 0.72 | -0.15 | -17.24% | 134 | 239 | 33.50 | 0.36 | -0.05 | -12.20% | 807 | 1,304 |
| 0.63 | +0.05 | +8.62% | 1,342 | 982 | 34.00 | 0.57 | -0.07 | -10.94% | 135 | 341 |
| 0.38 | 0.00 | - | 749 | 657 | 34.50 | 0.85 | -0.10 | -10.53% | 14 | 137 |
| 0.23 | 0.00 | - | 927 | 1,891 | 35.00 | 1.26 | -0.07 | -5.26% | 42 | 300 |
| 0.14 | -0.03 | -17.65% | 214 | 2,609 | 35.50 | 1.44 | -0.24 | -14.29% | 10 | 301 |
| 0.08 | -0.01 | -11.11% | 134 | 1,036 | 36.00 | 1.90 | -0.20 | -9.52% | 2 | 69 |
| 0.06 | -0.05 | -45.45% | 37 | 12,093 | 36.50 | 2.31 | 0.00 | - | 50 | 99 |
| 0.04 | -0.01 | -20.00% | 32 | 362 | 37.00 | 2.90 | 0.00 | - | 23 | 52 |
| 0.04 | 0.00 | - | 1 | 12,100 | 37.50 | 3.70 | 0.00 | - | 50 | 21 |
| 0.03 | -0.02 | -40.00% | 107 | 185 | 38.00 | 4.05 | 0.00 | - | 12 | 3 |
| 0.06 | +0.03 | +100.00% | 1 | 89 | 38.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 100 | 68 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 258 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 55 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 106 | 40.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 106 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 40 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.